Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.7 13.7 13.0 13.05 1.25 Million
18 Jul, 2024 13.9 13.9 13.55 13.6 710 Thousand
17 Jul, 2024 13.75 13.9 13.6 13.9 501 Thousand
16 Jul, 2024 13.8 13.9 13.55 13.55 474 Thousand
15 Jul, 2024 14.0 14.0 13.65 13.7 576 Thousand
12 Jul, 2024 13.85 13.9 13.5 13.85 1.02 Million
11 Jul, 2024 14.55 14.85 13.85 13.85 5.48 Million
10 Jul, 2024 14.6 15.6 14.55 15.35 2.87 Million
09 Jul, 2024 15.2 15.2 14.2 14.5 1.58 Million
08 Jul, 2024 14.85 15.45 14.8 15.0 2.62 Million