Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.55 14.7 14.35 14.4 779 Thousand
20 Jun, 2024 14.25 14.55 14.2 14.4 1 Million
19 Jun, 2024 14.7 14.75 14.1 14.1 1.21 Million
18 Jun, 2024 14.7 14.8 14.4 14.55 1.25 Million
17 Jun, 2024 14.15 14.75 13.95 14.45 1.7 Million
14 Jun, 2024 14.6 15.05 14.15 14.15 2.38 Million
13 Jun, 2024 14.25 15.3 14.2 14.55 6.35 Million
12 Jun, 2024 13.95 14.15 13.85 14.05 454 Thousand
11 Jun, 2024 14.25 14.3 13.7 13.9 788 Thousand
07 Jun, 2024 14.05 14.35 13.8 14.15 816 Thousand