Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.45 10.45 10.3 10.3 334 Thousand
26 Dec, 2023 10.4 10.4 10.3 10.3 305 Thousand
25 Dec, 2023 10.6 10.6 10.3 10.3 250 Thousand
22 Dec, 2023 10.55 10.75 10.45 10.45 273 Thousand
21 Dec, 2023 10.5 10.55 10.3 10.45 246 Thousand
20 Dec, 2023 10.6 10.75 10.5 10.55 366 Thousand
19 Dec, 2023 10.45 10.5 10.25 10.5 296 Thousand
18 Dec, 2023 10.55 10.6 10.35 10.4 472 Thousand
15 Dec, 2023 10.85 10.85 10.5 10.5 983 Thousand
14 Dec, 2023 11.25 11.3 10.65 10.65 1.85 Million