Kuen Chaang Uppertech (6265)

TWD 10.15

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.95 12.2 11.9 11.95 290 Thousand
08 Aug, 2024 11.75 11.95 11.55 11.85 210 Thousand
07 Aug, 2024 11.2 11.95 11.2 11.85 452 Thousand
06 Aug, 2024 11.4 11.45 10.35 11.2 840 Thousand
05 Aug, 2024 12.3 12.3 11.3 11.3 745 Thousand
02 Aug, 2024 12.75 12.9 12.45 12.55 310 Thousand
01 Aug, 2024 12.8 13.0 12.75 12.95 275 Thousand
31 Jul, 2024 12.55 12.75 12.5 12.6 261 Thousand
30 Jul, 2024 12.2 12.6 12.1 12.5 230 Thousand
29 Jul, 2024 12.8 12.8 12.2 12.2 363 Thousand