Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.1 12.1 11.6 11.7 296 Thousand
11 Nov, 2024 12.25 12.25 11.95 12.0 164 Thousand
08 Nov, 2024 12.35 12.35 12.1 12.2 129 Thousand
07 Nov, 2024 12.3 12.4 12.2 12.25 214 Thousand
06 Nov, 2024 12.35 12.35 12.15 12.3 166 Thousand
05 Nov, 2024 12.7 12.7 12.15 12.3 269 Thousand
04 Nov, 2024 12.25 12.5 12.1 12.3 467 Thousand
01 Nov, 2024 12.3 12.3 12.0 12.15 140 Thousand
31 Oct, 2024 12.3 12.3 12.3 12.3 -
30 Oct, 2024 12.65 12.65 12.3 12.3 226 Thousand