Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.05 10.05 9.58 9.63 455.05 Thousand
28 Mar, 2025 10.4 10.5 10.05 10.15 417.05 Thousand
27 Mar, 2025 10.65 10.65 10.5 10.55 65 Thousand
26 Mar, 2025 10.55 10.7 10.5 10.65 101 Thousand
25 Mar, 2025 10.8 10.8 10.45 10.5 232.02 Thousand
24 Mar, 2025 10.85 10.95 10.6 10.65 336 Thousand
21 Mar, 2025 11.15 11.15 10.85 10.85 318 Thousand
20 Mar, 2025 11.0 11.25 10.9 11.0 1.36 Million
19 Mar, 2025 10.6 11.6 10.6 10.9 4.99 Million
18 Mar, 2025 10.7 10.75 10.55 10.55 92.1 Thousand