Kuen Chaang Uppertech (6265)

TWD 10.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.25 11.55 11.25 11.35 105 Thousand
10 Dec, 2024 11.3 11.45 11.3 11.35 137 Thousand
09 Dec, 2024 11.15 11.25 11.15 11.25 164 Thousand
06 Dec, 2024 11.2 11.35 11.2 11.2 62 Thousand
05 Dec, 2024 11.15 11.4 11.15 11.2 169 Thousand
04 Dec, 2024 11.2 11.25 11.15 11.15 126 Thousand
03 Dec, 2024 11.25 11.25 11.05 11.15 105 Thousand
02 Dec, 2024 11.25 11.35 11.15 11.15 76 Thousand
29 Nov, 2024 11.25 11.35 11.2 11.25 60 Thousand
28 Nov, 2024 11.15 11.25 10.95 11.25 228 Thousand