Kuen Chaang Uppertech (6265)

TWD 10.85

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.55 10.55 10.4 10.5 93 Thousand
31 Dec, 2024 10.5 10.55 10.4 10.5 45 Thousand
30 Dec, 2024 10.6 10.6 10.1 10.55 301 Thousand
27 Dec, 2024 10.8 10.85 10.7 10.75 76 Thousand
26 Dec, 2024 10.9 10.9 10.8 10.8 108 Thousand
25 Dec, 2024 10.75 10.9 10.7 10.8 75 Thousand
24 Dec, 2024 10.75 10.8 10.7 10.7 68 Thousand
23 Dec, 2024 10.75 10.8 10.5 10.7 142 Thousand
20 Dec, 2024 10.65 10.7 10.55 10.7 113 Thousand
19 Dec, 2024 10.6 10.75 10.55 10.7 92 Thousand