Kuen Chaang Uppertech (6265)

TWD 11.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11.15 11.15 10.85 10.85 318 Thousand
20 Mar, 2025 11.0 11.25 10.9 11.0 1.36 Million
19 Mar, 2025 10.6 11.6 10.6 10.9 4.99 Million
18 Mar, 2025 10.7 10.75 10.55 10.55 92.1 Thousand
17 Mar, 2025 10.45 10.8 10.45 10.65 193.03 Thousand
14 Mar, 2025 10.45 10.5 10.3 10.4 169.1 Thousand
13 Mar, 2025 10.75 10.9 10.4 10.45 339.03 Thousand
12 Mar, 2025 10.2 11.05 10.15 10.8 1.39 Million
11 Mar, 2025 10.0 10.15 9.91 10.05 110.29 Thousand
10 Mar, 2025 10.15 10.2 10.05 10.1 82.07 Thousand