Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.7 10.7 10.5 10.5 341 Thousand
14 Jul, 2022 10.4 10.6 10.3 10.6 350 Thousand
13 Jul, 2022 10.4 10.55 10.3 10.4 414 Thousand
12 Jul, 2022 10.5 10.5 10.0 10.05 612 Thousand
11 Jul, 2022 10.95 10.95 10.55 10.55 310 Thousand
08 Jul, 2022 10.6 11.0 10.55 10.75 820 Thousand
07 Jul, 2022 10.35 10.55 10.15 10.45 623 Thousand
06 Jul, 2022 10.75 10.8 10.15 10.15 602 Thousand
05 Jul, 2022 10.7 10.9 10.45 10.75 564 Thousand
04 Jul, 2022 10.35 10.7 10.3 10.55 933 Thousand