Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 11.75 11.75 11.5 11.55 398 Thousand
21 Apr, 2022 11.9 12.0 11.75 11.75 315 Thousand
20 Apr, 2022 12.2 12.2 11.7 11.75 359 Thousand
19 Apr, 2022 11.6 12.2 11.6 11.85 880 Thousand
18 Apr, 2022 11.8 11.8 11.35 11.35 644 Thousand
15 Apr, 2022 11.8 12.05 11.8 11.8 546 Thousand
14 Apr, 2022 12.7 12.75 12.1 12.1 526 Thousand
13 Apr, 2022 12.3 12.8 12.3 12.5 449 Thousand
12 Apr, 2022 11.95 12.4 11.8 12.1 439 Thousand
11 Apr, 2022 12.75 12.75 11.85 12.0 718 Thousand