Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 14.0 14.7 14.0 14.55 1.29 Million
22 Mar, 2022 13.5 14.15 13.5 13.8 640 Thousand
21 Mar, 2022 13.8 13.95 13.45 13.45 501 Thousand
18 Mar, 2022 13.3 13.7 13.3 13.6 579 Thousand
17 Mar, 2022 13.2 13.4 13.1 13.25 630 Thousand
16 Mar, 2022 12.95 13.2 12.7 12.8 704 Thousand
15 Mar, 2022 13.2 13.25 12.7 12.7 994 Thousand
14 Mar, 2022 13.55 13.7 13.15 13.25 372 Thousand
11 Mar, 2022 13.8 13.8 13.25 13.3 407 Thousand
10 Mar, 2022 13.7 14.0 13.65 13.8 531 Thousand