Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 13.05 13.35 12.95 13.2 781 Thousand
08 Mar, 2022 13.05 13.6 12.65 12.8 1.03 Million
07 Mar, 2022 14.1 14.1 13.25 13.3 959 Thousand
04 Mar, 2022 14.35 14.5 14.15 14.25 503 Thousand
03 Mar, 2022 14.55 14.85 14.35 14.35 833 Thousand
02 Mar, 2022 14.1 14.4 14.05 14.35 610 Thousand
01 Mar, 2022 13.8 14.35 13.8 14.0 745 Thousand
25 Feb, 2022 13.85 14.1 13.6 13.75 540 Thousand
24 Feb, 2022 14.7 14.7 13.7 13.7 1.35 Million
23 Feb, 2022 14.6 14.7 14.45 14.65 508 Thousand