Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 12.6 12.75 12.55 12.65 239 Thousand
07 Apr, 2022 12.95 13.05 12.45 12.55 822 Thousand
06 Apr, 2022 13.15 13.15 12.85 12.95 545 Thousand
01 Apr, 2022 13.1 13.3 13.1 13.15 298 Thousand
31 Mar, 2022 13.7 13.75 13.3 13.3 292 Thousand
30 Mar, 2022 13.4 13.85 13.4 13.65 536 Thousand
29 Mar, 2022 13.8 13.85 13.3 13.3 515 Thousand
28 Mar, 2022 13.8 13.8 13.15 13.5 745 Thousand
25 Mar, 2022 14.2 14.25 14.0 14.1 558 Thousand
24 Mar, 2022 14.55 14.6 13.9 14.0 1.24 Million