Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.9 10.9 10.5 10.5 382 Thousand
06 May, 2022 11.0 11.1 10.85 11.1 347 Thousand
05 May, 2022 11.05 11.75 11.05 11.35 825 Thousand
04 May, 2022 10.8 11.1 10.8 10.8 219 Thousand
03 May, 2022 10.85 10.85 10.7 10.75 152 Thousand
29 Apr, 2022 10.95 11.05 10.8 10.85 285 Thousand
28 Apr, 2022 10.7 10.9 10.45 10.7 259 Thousand
27 Apr, 2022 10.7 10.7 10.1 10.55 874 Thousand
26 Apr, 2022 11.1 11.2 10.7 10.8 400 Thousand
25 Apr, 2022 11.35 11.4 10.8 10.9 799 Thousand