Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.6 11.8 11.4 11.65 777 Thousand
28 Jul, 2022 11.9 11.9 11.3 11.4 940 Thousand
27 Jul, 2022 11.4 11.8 11.3 11.55 786 Thousand
26 Jul, 2022 12.0 12.05 11.4 11.45 1.31 Million
25 Jul, 2022 12.5 12.9 11.9 11.95 4.33 Million
22 Jul, 2022 11.35 12.25 11.25 12.25 1.39 Million
21 Jul, 2022 11.0 11.2 10.95 11.15 389 Thousand
20 Jul, 2022 11.45 11.45 10.9 10.9 542 Thousand
19 Jul, 2022 10.9 11.4 10.85 11.2 524 Thousand
18 Jul, 2022 10.65 11.1 10.65 10.95 604 Thousand