Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 13.0 14.3 13.0 14.3 18.54 Million
20 May, 2022 13.7 13.75 12.85 13.0 14.66 Million
19 May, 2022 11.2 12.5 11.2 12.5 8.39 Million
18 May, 2022 11.75 11.75 11.05 11.4 3.01 Million
17 May, 2022 10.3 11.3 10.25 11.3 2.56 Million
16 May, 2022 10.4 10.5 10.2 10.3 235 Thousand
13 May, 2022 10.15 10.4 10.05 10.2 821 Thousand
12 May, 2022 10.45 10.45 9.95 9.96 841 Thousand
11 May, 2022 10.45 10.55 10.15 10.35 364 Thousand
10 May, 2022 10.3 10.7 10.0 10.55 342 Thousand