Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.65 11.7 11.55 11.6 321 Thousand
08 Sep, 2022 11.25 11.5 11.25 11.4 336 Thousand
07 Sep, 2022 11.15 11.3 11.05 11.2 397 Thousand
06 Sep, 2022 11.95 11.95 11.25 11.3 611 Thousand
05 Sep, 2022 12.2 12.25 11.75 11.75 1.03 Million
02 Sep, 2022 12.4 12.4 12.1 12.1 590 Thousand
01 Sep, 2022 12.5 12.65 12.35 12.35 823 Thousand
31 Aug, 2022 12.3 12.55 12.2 12.5 801 Thousand
30 Aug, 2022 12.4 12.6 12.15 12.3 1.37 Million
29 Aug, 2022 12.05 12.15 11.8 11.9 1.07 Million