Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 10.4 10.45 10.0 10.05 408 Thousand
07 Oct, 2022 10.65 10.95 10.65 10.7 202 Thousand
06 Oct, 2022 10.9 10.9 10.65 10.75 206 Thousand
05 Oct, 2022 11.25 11.25 10.8 10.8 567 Thousand
04 Oct, 2022 10.75 10.9 10.65 10.8 407 Thousand
03 Oct, 2022 10.15 10.65 10.15 10.55 331 Thousand
30 Sep, 2022 10.05 10.35 9.85 10.3 534 Thousand
29 Sep, 2022 10.25 10.25 10.05 10.15 530 Thousand
28 Sep, 2022 10.6 10.6 9.8 9.85 881 Thousand
27 Sep, 2022 10.2 10.55 10.1 10.5 400 Thousand