Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 10.9 11.4 10.85 11.2 524 Thousand
18 Jul, 2022 10.65 11.1 10.65 10.95 604 Thousand
15 Jul, 2022 10.7 10.7 10.5 10.5 341 Thousand
14 Jul, 2022 10.4 10.6 10.3 10.6 350 Thousand
13 Jul, 2022 10.4 10.55 10.3 10.4 414 Thousand
12 Jul, 2022 10.5 10.5 10.0 10.05 612 Thousand
11 Jul, 2022 10.95 10.95 10.55 10.55 310 Thousand
08 Jul, 2022 10.6 11.0 10.55 10.75 820 Thousand
07 Jul, 2022 10.35 10.55 10.15 10.45 623 Thousand
06 Jul, 2022 10.75 10.8 10.15 10.15 602 Thousand