Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 9.66 9.66 9.34 9.34 252 Thousand
24 Oct, 2022 9.57 9.7 9.51 9.56 159 Thousand
21 Oct, 2022 9.54 9.56 9.42 9.46 239 Thousand
20 Oct, 2022 9.8 9.8 9.45 9.52 347 Thousand
19 Oct, 2022 10.0 10.0 9.81 9.81 314 Thousand
18 Oct, 2022 9.93 10.1 9.81 9.84 292 Thousand
17 Oct, 2022 9.76 9.8 9.4 9.76 325 Thousand
14 Oct, 2022 9.54 9.86 9.54 9.8 349 Thousand
13 Oct, 2022 10.15 10.15 9.25 9.3 965 Thousand
12 Oct, 2022 10.1 10.2 9.92 10.05 352 Thousand