Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 10.5 10.5 10.3 10.3 257 Thousand
07 Nov, 2022 10.45 10.45 10.3 10.3 271 Thousand
04 Nov, 2022 10.15 10.35 10.15 10.35 397 Thousand
03 Nov, 2022 9.96 10.3 9.96 10.15 612 Thousand
02 Nov, 2022 9.81 10.7 9.73 10.2 4.11 Million
01 Nov, 2022 9.59 9.77 9.53 9.74 200 Thousand
31 Oct, 2022 9.34 9.65 9.34 9.43 288 Thousand
28 Oct, 2022 9.52 9.52 9.29 9.29 341 Thousand
27 Oct, 2022 9.32 9.53 9.32 9.52 259 Thousand
26 Oct, 2022 9.45 9.45 9.11 9.22 299 Thousand