Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.75 10.8 10.4 10.5 279 Thousand
05 Dec, 2022 10.7 10.75 10.6 10.7 363 Thousand
02 Dec, 2022 10.55 10.65 10.5 10.55 539 Thousand
01 Dec, 2022 10.75 10.8 10.45 10.5 424 Thousand
30 Nov, 2022 10.25 10.65 10.2 10.5 526 Thousand
29 Nov, 2022 10.15 10.25 10.1 10.2 127 Thousand
28 Nov, 2022 10.1 10.25 9.96 10.15 234 Thousand
25 Nov, 2022 10.25 10.3 10.1 10.1 216 Thousand
24 Nov, 2022 10.3 10.35 10.15 10.25 229 Thousand
23 Nov, 2022 10.5 10.5 10.1 10.15 432 Thousand