Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.05 10.05 9.8 9.89 245 Thousand
19 Dec, 2022 10.1 10.1 10.0 10.0 109 Thousand
16 Dec, 2022 10.45 10.45 10.05 10.1 282 Thousand
15 Dec, 2022 10.15 10.25 10.1 10.25 196 Thousand
14 Dec, 2022 10.15 10.2 10.1 10.2 129 Thousand
13 Dec, 2022 10.15 10.25 10.1 10.1 235 Thousand
12 Dec, 2022 10.15 10.35 10.0 10.15 381 Thousand
09 Dec, 2022 10.2 10.25 10.05 10.1 171 Thousand
08 Dec, 2022 10.2 10.25 10.15 10.2 189 Thousand
07 Dec, 2022 10.5 10.5 10.1 10.1 384 Thousand