Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 10.6 10.6 9.8 9.85 881 Thousand
27 Sep, 2022 10.2 10.55 10.1 10.5 400 Thousand
26 Sep, 2022 10.9 10.95 10.15 10.15 1.02 Million
23 Sep, 2022 11.3 11.4 11.0 11.1 451 Thousand
22 Sep, 2022 11.1 11.25 11.05 11.25 256 Thousand
21 Sep, 2022 11.5 11.5 11.15 11.15 322 Thousand
20 Sep, 2022 11.45 11.55 11.25 11.35 447 Thousand
19 Sep, 2022 11.8 11.8 11.35 11.4 277 Thousand
16 Sep, 2022 11.95 11.95 11.6 11.75 193 Thousand
15 Sep, 2022 11.85 12.05 11.75 11.9 517 Thousand