Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 9.32 9.43 9.32 9.39 74 Thousand
17 Jan, 2023 9.26 9.46 9.24 9.27 113 Thousand
16 Jan, 2023 9.34 9.34 9.26 9.26 116 Thousand
13 Jan, 2023 9.45 9.49 9.33 9.33 135 Thousand
12 Jan, 2023 9.54 9.55 9.4 9.4 153 Thousand
11 Jan, 2023 9.7 9.7 9.54 9.54 90 Thousand
10 Jan, 2023 9.55 9.62 9.5 9.6 136 Thousand
09 Jan, 2023 9.73 9.73 9.54 9.54 91 Thousand
06 Jan, 2023 9.67 9.67 9.55 9.55 115 Thousand
05 Jan, 2023 9.5 9.83 9.5 9.62 280 Thousand