Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 10.0 10.3 9.93 10.05 768 Thousand
10 Feb, 2023 9.82 10.15 9.74 10.05 602 Thousand
09 Feb, 2023 9.81 9.9 9.8 9.84 97 Thousand
08 Feb, 2023 9.85 9.9 9.83 9.83 103 Thousand
07 Feb, 2023 9.86 9.86 9.8 9.81 137 Thousand
06 Feb, 2023 9.84 9.86 9.68 9.82 158 Thousand
03 Feb, 2023 9.89 9.92 9.82 9.86 166 Thousand
02 Feb, 2023 9.89 9.9 9.78 9.86 310 Thousand
01 Feb, 2023 9.58 9.86 9.58 9.83 491 Thousand
31 Jan, 2023 9.57 9.57 9.44 9.48 78 Thousand