Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 10.2 10.25 10.15 10.2 189 Thousand
07 Dec, 2022 10.5 10.5 10.1 10.1 384 Thousand
06 Dec, 2022 10.75 10.8 10.4 10.5 279 Thousand
05 Dec, 2022 10.7 10.75 10.6 10.7 363 Thousand
02 Dec, 2022 10.55 10.65 10.5 10.55 539 Thousand
01 Dec, 2022 10.75 10.8 10.45 10.5 424 Thousand
30 Nov, 2022 10.25 10.65 10.2 10.5 526 Thousand
29 Nov, 2022 10.15 10.25 10.1 10.2 127 Thousand
28 Nov, 2022 10.1 10.25 9.96 10.15 234 Thousand
25 Nov, 2022 10.25 10.3 10.1 10.1 216 Thousand