Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.15 10.4 10.1 10.1 189 Thousand
14 Mar, 2023 10.2 10.35 10.05 10.15 188 Thousand
13 Mar, 2023 10.1 10.3 10.0 10.2 201 Thousand
10 Mar, 2023 10.4 10.4 10.1 10.15 223 Thousand
09 Mar, 2023 10.45 10.65 10.4 10.4 552 Thousand
08 Mar, 2023 10.3 10.35 10.2 10.35 285 Thousand
07 Mar, 2023 10.3 10.3 10.2 10.3 196 Thousand
06 Mar, 2023 10.15 10.25 10.15 10.2 295 Thousand
03 Mar, 2023 10.2 10.25 10.1 10.1 279 Thousand
02 Mar, 2023 10.15 10.15 10.05 10.1 164 Thousand