Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 9.67 9.67 9.55 9.55 115 Thousand
05 Jan, 2023 9.5 9.83 9.5 9.62 280 Thousand
04 Jan, 2023 9.36 9.53 9.36 9.46 175 Thousand
03 Jan, 2023 9.43 9.46 9.36 9.39 160 Thousand
30 Dec, 2022 9.51 9.54 9.43 9.43 118 Thousand
29 Dec, 2022 9.55 9.56 9.42 9.47 108 Thousand
28 Dec, 2022 9.91 9.91 9.51 9.51 306 Thousand
27 Dec, 2022 9.85 9.86 9.8 9.81 135 Thousand
26 Dec, 2022 9.85 9.98 9.8 9.84 126 Thousand
23 Dec, 2022 9.96 9.96 9.8 9.84 260 Thousand