Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.25 10.45 10.25 10.35 117 Thousand
15 May, 2023 10.35 10.35 10.15 10.2 61 Thousand
12 May, 2023 10.1 10.35 10.1 10.35 158 Thousand
11 May, 2023 10.3 10.3 10.05 10.05 137 Thousand
10 May, 2023 10.15 10.25 10.15 10.2 92 Thousand
09 May, 2023 10.4 10.4 10.2 10.25 126 Thousand
08 May, 2023 10.4 10.55 10.3 10.35 135 Thousand
05 May, 2023 10.35 10.5 10.25 10.45 218 Thousand
04 May, 2023 10.45 10.5 10.35 10.4 112 Thousand
03 May, 2023 10.4 10.5 10.3 10.45 164 Thousand