Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 10.1 10.2 9.99 10.0 156 Thousand
16 Mar, 2023 10.05 10.1 9.95 9.99 250 Thousand
15 Mar, 2023 10.15 10.4 10.1 10.1 189 Thousand
14 Mar, 2023 10.2 10.35 10.05 10.15 188 Thousand
13 Mar, 2023 10.1 10.3 10.0 10.2 201 Thousand
10 Mar, 2023 10.4 10.4 10.1 10.15 223 Thousand
09 Mar, 2023 10.45 10.65 10.4 10.4 552 Thousand
08 Mar, 2023 10.3 10.35 10.2 10.35 285 Thousand
07 Mar, 2023 10.3 10.3 10.2 10.3 196 Thousand
06 Mar, 2023 10.15 10.25 10.15 10.2 295 Thousand