Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.5 10.55 10.2 10.45 229 Thousand
12 Jun, 2023 10.5 10.55 10.3 10.4 198 Thousand
09 Jun, 2023 10.5 10.5 10.35 10.5 235 Thousand
08 Jun, 2023 10.6 10.65 10.5 10.55 348 Thousand
07 Jun, 2023 10.5 10.65 10.5 10.5 299 Thousand
06 Jun, 2023 10.55 10.55 10.4 10.45 168 Thousand
05 Jun, 2023 10.5 10.65 10.5 10.55 230 Thousand
02 Jun, 2023 10.4 10.5 10.4 10.5 121 Thousand
01 Jun, 2023 10.55 10.55 10.35 10.4 103 Thousand
31 May, 2023 10.4 10.5 10.4 10.4 68 Thousand