Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 11.05 11.3 10.95 10.95 411 Thousand
12 Jul, 2023 10.9 11.2 10.75 11.0 429 Thousand
11 Jul, 2023 11.2 11.35 10.9 10.9 408 Thousand
10 Jul, 2023 11.2 11.4 11.15 11.15 324 Thousand
07 Jul, 2023 11.2 11.25 11.1 11.15 184 Thousand
06 Jul, 2023 11.1 11.55 11.1 11.2 449 Thousand
05 Jul, 2023 11.3 11.35 11.15 11.15 176 Thousand
04 Jul, 2023 11.3 11.3 11.15 11.2 238 Thousand
03 Jul, 2023 11.4 11.4 11.15 11.15 190 Thousand
30 Jun, 2023 11.3 11.3 11.0 11.25 437 Thousand