Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 10.7 10.7 10.5 10.5 158 Thousand
18 Apr, 2023 10.7 10.75 10.5 10.6 411 Thousand
17 Apr, 2023 10.6 10.8 10.6 10.65 283 Thousand
14 Apr, 2023 10.95 10.95 10.65 10.65 261 Thousand
13 Apr, 2023 10.7 10.95 10.55 10.8 781 Thousand
12 Apr, 2023 10.65 11.1 10.5 10.7 1.31 Million
11 Apr, 2023 10.5 10.55 10.4 10.4 184 Thousand
10 Apr, 2023 10.55 10.55 10.45 10.45 250 Thousand
07 Apr, 2023 10.85 10.85 10.5 10.55 267 Thousand
06 Apr, 2023 10.5 10.85 10.3 10.7 538 Thousand