Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.25 11.1 10.25 10.6 3.07 Million
30 Mar, 2023 10.05 10.3 10.0 10.15 356 Thousand
29 Mar, 2023 10.05 10.15 9.99 9.99 202 Thousand
28 Mar, 2023 10.15 10.15 9.98 10.0 157 Thousand
27 Mar, 2023 10.05 10.15 10.0 10.0 182 Thousand
24 Mar, 2023 10.15 10.15 10.05 10.1 159.48 Thousand
23 Mar, 2023 10.15 10.15 10.05 10.05 131 Thousand
22 Mar, 2023 10.1 10.15 10.05 10.1 169 Thousand
21 Mar, 2023 10.1 10.15 10.0 10.05 95 Thousand
20 Mar, 2023 10.0 10.05 9.98 10.0 116 Thousand