Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.25 11.4 11.05 11.2 428 Thousand
28 Jun, 2023 11.25 11.4 11.15 11.2 369 Thousand
27 Jun, 2023 11.7 11.7 11.15 11.25 743 Thousand
26 Jun, 2023 11.3 12.4 11.3 11.6 2.62 Million
21 Jun, 2023 11.2 11.7 11.15 11.4 1 Million
20 Jun, 2023 11.4 11.45 11.15 11.2 971 Thousand
19 Jun, 2023 11.7 11.9 11.0 11.2 3.3 Million
16 Jun, 2023 10.5 11.4 10.4 11.4 3.47 Million
15 Jun, 2023 10.5 10.5 10.3 10.4 268 Thousand
14 Jun, 2023 10.55 10.6 10.25 10.45 395 Thousand