Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 10.2 10.25 10.1 10.1 279 Thousand
02 Mar, 2023 10.15 10.15 10.05 10.1 164 Thousand
01 Mar, 2023 10.2 10.25 10.1 10.15 115 Thousand
24 Feb, 2023 10.3 10.3 10.1 10.2 344 Thousand
23 Feb, 2023 10.2 10.25 10.15 10.2 125 Thousand
22 Feb, 2023 10.2 10.2 10.1 10.1 119 Thousand
21 Feb, 2023 10.3 10.3 10.2 10.25 131 Thousand
20 Feb, 2023 10.2 10.25 10.15 10.25 198 Thousand
17 Feb, 2023 10.1 10.25 10.05 10.15 291 Thousand
16 Feb, 2023 10.15 10.2 10.1 10.1 95 Thousand