Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.45 10.55 10.3 10.4 292 Thousand
29 May, 2023 10.4 10.5 10.35 10.4 152 Thousand
26 May, 2023 10.6 10.6 10.4 10.4 214 Thousand
25 May, 2023 10.55 10.6 10.5 10.5 117 Thousand
24 May, 2023 10.55 10.55 10.45 10.55 173 Thousand
23 May, 2023 10.5 10.55 10.4 10.55 296 Thousand
22 May, 2023 10.5 10.5 10.4 10.45 151 Thousand
19 May, 2023 10.35 10.7 10.3 10.5 454 Thousand
18 May, 2023 10.5 10.55 10.3 10.35 105 Thousand
17 May, 2023 10.45 10.5 10.4 10.45 214 Thousand