Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.25 10.4 10.25 10.35 63 Thousand
28 Apr, 2023 10.35 10.45 10.25 10.25 151 Thousand
27 Apr, 2023 10.35 10.4 10.25 10.25 86 Thousand
26 Apr, 2023 10.4 10.5 10.25 10.35 122 Thousand
25 Apr, 2023 10.8 10.85 10.35 10.4 254 Thousand
24 Apr, 2023 10.3 10.75 10.25 10.75 282 Thousand
21 Apr, 2023 10.25 10.35 10.1 10.1 211 Thousand
20 Apr, 2023 10.6 10.6 10.2 10.2 382 Thousand
19 Apr, 2023 10.7 10.7 10.5 10.5 158 Thousand
18 Apr, 2023 10.7 10.75 10.5 10.6 411 Thousand