Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.05 10.15 9.99 9.99 202 Thousand
28 Mar, 2023 10.15 10.15 9.98 10.0 157 Thousand
27 Mar, 2023 10.05 10.15 10.0 10.0 182 Thousand
24 Mar, 2023 10.15 10.15 10.05 10.1 159.48 Thousand
23 Mar, 2023 10.15 10.15 10.05 10.05 131 Thousand
22 Mar, 2023 10.1 10.15 10.05 10.1 169 Thousand
21 Mar, 2023 10.1 10.15 10.0 10.05 95 Thousand
20 Mar, 2023 10.0 10.05 9.98 10.0 116 Thousand
17 Mar, 2023 10.1 10.2 9.99 10.0 156 Thousand
16 Mar, 2023 10.05 10.1 9.95 9.99 250 Thousand