Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.45 10.85 10.45 10.85 182 Thousand
26 Jul, 2023 10.65 10.65 10.45 10.45 172 Thousand
25 Jul, 2023 10.7 10.75 10.55 10.65 324 Thousand
24 Jul, 2023 11.1 11.1 10.6 10.75 266 Thousand
21 Jul, 2023 11.15 11.2 10.9 11.05 145 Thousand
20 Jul, 2023 11.15 11.2 10.95 11.1 163 Thousand
19 Jul, 2023 10.85 11.3 10.7 10.95 507 Thousand
18 Jul, 2023 11.05 11.05 10.65 10.7 649 Thousand
17 Jul, 2023 11.0 11.1 10.8 10.9 306 Thousand
14 Jul, 2023 11.15 11.2 10.95 11.05 260 Thousand