Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.5 10.7 10.3 10.3 194 Thousand
23 Aug, 2023 10.15 10.6 10.1 10.5 306 Thousand
22 Aug, 2023 10.2 10.25 10.05 10.05 92 Thousand
21 Aug, 2023 10.2 10.2 10.05 10.15 74 Thousand
18 Aug, 2023 10.05 10.15 10.0 10.15 125 Thousand
17 Aug, 2023 9.98 10.05 9.98 10.05 142 Thousand
16 Aug, 2023 9.99 10.05 9.94 10.05 143 Thousand
15 Aug, 2023 10.0 10.05 9.9 9.99 245 Thousand
14 Aug, 2023 10.1 10.1 9.95 9.97 262 Thousand
11 Aug, 2023 10.15 10.3 10.15 10.15 102 Thousand