Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 11.4 11.4 11.15 11.15 190 Thousand
30 Jun, 2023 11.3 11.3 11.0 11.25 437 Thousand
29 Jun, 2023 11.25 11.4 11.05 11.2 428 Thousand
28 Jun, 2023 11.25 11.4 11.15 11.2 369 Thousand
27 Jun, 2023 11.7 11.7 11.15 11.25 743 Thousand
26 Jun, 2023 11.3 12.4 11.3 11.6 2.62 Million
21 Jun, 2023 11.2 11.7 11.15 11.4 1 Million
20 Jun, 2023 11.4 11.45 11.15 11.2 971 Thousand
19 Jun, 2023 11.7 11.9 11.0 11.2 3.3 Million
16 Jun, 2023 10.5 11.4 10.4 11.4 3.47 Million