Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.45 10.55 10.4 10.5 97 Thousand
06 Sep, 2023 10.75 10.75 10.5 10.5 304 Thousand
05 Sep, 2023 10.3 10.55 10.25 10.55 726 Thousand
04 Sep, 2023 10.35 10.35 10.15 10.2 71 Thousand
01 Sep, 2023 10.15 10.3 10.1 10.25 87 Thousand
31 Aug, 2023 10.1 10.2 10.1 10.1 112 Thousand
30 Aug, 2023 10.1 10.2 10.1 10.1 66 Thousand
29 Aug, 2023 10.1 10.15 10.05 10.05 84 Thousand
28 Aug, 2023 10.25 10.4 10.1 10.1 88 Thousand
25 Aug, 2023 10.3 10.45 10.25 10.3 82 Thousand