Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.4 10.4 10.2 10.2 101 Thousand
09 Aug, 2023 10.25 10.65 10.25 10.45 205 Thousand
08 Aug, 2023 10.4 10.4 10.15 10.25 89 Thousand
07 Aug, 2023 10.35 10.35 10.2 10.3 42 Thousand
04 Aug, 2023 10.3 10.3 9.96 10.3 255 Thousand
03 Aug, 2023 10.3 10.3 10.3 10.3 -
02 Aug, 2023 10.5 10.6 10.25 10.3 251 Thousand
01 Aug, 2023 10.65 10.65 10.4 10.6 144 Thousand
31 Jul, 2023 10.65 10.7 10.45 10.6 324 Thousand
28 Jul, 2023 10.85 10.85 10.5 10.6 257 Thousand