Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 9.36 9.53 9.36 9.46 175 Thousand
03 Jan, 2023 9.43 9.46 9.36 9.39 160 Thousand
30 Dec, 2022 9.51 9.54 9.43 9.43 118 Thousand
29 Dec, 2022 9.55 9.56 9.42 9.47 108 Thousand
28 Dec, 2022 9.91 9.91 9.51 9.51 306 Thousand
27 Dec, 2022 9.85 9.86 9.8 9.81 135 Thousand
26 Dec, 2022 9.85 9.98 9.8 9.84 126 Thousand
23 Dec, 2022 9.96 9.96 9.8 9.84 260 Thousand
22 Dec, 2022 10.0 10.05 9.96 9.97 93 Thousand
21 Dec, 2022 10.0 10.0 9.92 10.0 156 Thousand