Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.45 10.45 10.3 10.35 126 Thousand
21 Nov, 2022 10.55 10.55 10.35 10.45 164 Thousand
18 Nov, 2022 10.4 10.55 10.4 10.45 493 Thousand
17 Nov, 2022 10.35 10.45 10.25 10.4 335 Thousand
16 Nov, 2022 10.55 10.55 10.25 10.3 351 Thousand
15 Nov, 2022 10.3 10.5 10.2 10.4 602 Thousand
14 Nov, 2022 10.3 10.35 10.15 10.25 209 Thousand
11 Nov, 2022 10.4 10.5 10.1 10.15 291 Thousand
10 Nov, 2022 10.25 10.35 10.15 10.15 374 Thousand
09 Nov, 2022 10.4 10.55 10.4 10.5 339 Thousand