Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 12.4 12.6 12.15 12.3 1.37 Million
29 Aug, 2022 12.05 12.15 11.8 11.9 1.07 Million
26 Aug, 2022 12.6 12.85 12.45 12.5 1.47 Million
25 Aug, 2022 12.55 12.7 12.5 12.55 868 Thousand
24 Aug, 2022 12.35 12.6 12.3 12.45 1.11 Million
23 Aug, 2022 12.3 12.4 12.2 12.2 749 Thousand
22 Aug, 2022 12.45 12.65 12.4 12.5 468 Thousand
19 Aug, 2022 12.5 12.8 12.4 12.55 1.71 Million
18 Aug, 2022 12.45 12.6 12.3 12.4 1.21 Million
17 Aug, 2022 12.7 12.9 12.05 12.45 5.54 Million