Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 15.25 15.7 15.25 15.25 752 Thousand
07 Feb, 2022 14.5 15.45 14.4 15.25 990 Thousand
26 Jan, 2022 14.4 14.65 14.2 14.35 847 Thousand
25 Jan, 2022 14.85 15.1 14.25 14.3 985 Thousand
24 Jan, 2022 14.75 15.15 14.05 15.05 1.36 Million
21 Jan, 2022 15.4 15.45 14.85 14.85 1.34 Million
20 Jan, 2022 15.85 16.1 15.6 15.65 833 Thousand
19 Jan, 2022 15.8 16.05 15.65 15.9 812 Thousand
18 Jan, 2022 15.7 16.1 15.6 16.0 1.12 Million
17 Jan, 2022 15.15 15.85 15.1 15.75 1.63 Million