Kuen Chaang Uppertech (6265)

TWD 10.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 15.15 15.15 14.1 14.4 982 Thousand
21 Feb, 2022 14.95 15.15 14.8 15.05 287 Thousand
18 Feb, 2022 14.8 15.15 14.75 14.9 486 Thousand
17 Feb, 2022 15.25 15.45 14.9 15.0 765 Thousand
16 Feb, 2022 15.25 15.5 15.05 15.25 695 Thousand
15 Feb, 2022 14.8 15.35 14.7 14.8 1.17 Million
14 Feb, 2022 14.9 14.9 14.35 14.4 620 Thousand
11 Feb, 2022 15.15 15.45 15.05 15.15 441 Thousand
10 Feb, 2022 15.8 15.8 15.25 15.3 779 Thousand
09 Feb, 2022 15.4 15.9 15.4 15.75 875 Thousand