Kuen Chaang Uppertech (6265)

TWD 11.35

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 21.49 21.71 20.45 21.12 10.3 Million
04 Dec, 2003 20.23 20.3 19.63 20.3 2.42 Million
03 Dec, 2003 19.63 20.3 19.34 20.01 3.75 Million
02 Dec, 2003 19.86 20.97 19.12 19.71 7.88 Million
01 Dec, 2003 18.45 19.71 18.15 19.71 5.43 Million
28 Nov, 2003 18.38 18.75 18.15 18.45 1.14 Million
27 Nov, 2003 18.38 18.38 18.08 18.23 481.82 Thousand
26 Nov, 2003 17.78 18.38 17.78 18.38 960.95 Thousand
25 Nov, 2003 18.89 18.89 18.0 18.15 1.95 Million
24 Nov, 2003 18.0 18.67 17.78 18.38 2.47 Million