Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 16.6 16.75 16.3 16.75 649.18 Thousand
31 Mar, 2004 15.41 16.23 15.19 16.23 969.05 Thousand
30 Mar, 2004 15.56 15.56 15.04 15.19 122.81 Thousand
29 Mar, 2004 14.82 15.26 14.82 15.26 225.39 Thousand
26 Mar, 2004 14.82 14.82 14.3 14.3 143.06 Thousand
25 Mar, 2004 14.97 14.97 14.45 14.67 232.14 Thousand
24 Mar, 2004 14.82 15.19 14.45 14.67 268.58 Thousand
23 Mar, 2004 14.3 15.19 14.3 14.82 619.49 Thousand
22 Mar, 2004 15.34 15.34 15.34 15.34 6748.00
19 Mar, 2004 16.89 16.89 16.3 16.45 157.91 Thousand