Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 19.93 20.08 19.04 20.08 3.24 Million
28 Apr, 2004 20.3 20.52 20.08 20.08 2.19 Million
27 Apr, 2004 20.15 20.52 19.71 20.45 2.69 Million
26 Apr, 2004 19.34 20.6 19.26 20.38 3.95 Million
23 Apr, 2004 19.12 19.49 18.75 19.26 1.57 Million
22 Apr, 2004 18.97 19.56 18.75 19.04 2.06 Million
21 Apr, 2004 18.0 19.26 17.78 19.12 1.83 Million
20 Apr, 2004 18.15 18.15 17.34 18.0 454.83 Thousand
19 Apr, 2004 18.08 18.23 17.78 17.93 512.86 Thousand
16 Apr, 2004 17.49 17.93 17.41 17.93 632.98 Thousand