Kuen Chaang Uppertech (6265)

TWD 10.9

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 18.52 18.52 18.08 18.08 923.16 Thousand
22 Dec, 2003 18.08 18.52 17.86 18.52 1.14 Million
19 Dec, 2003 18.82 18.82 18.08 18.08 723.41 Thousand
18 Dec, 2003 18.52 18.97 18.3 18.52 1.59 Million
17 Dec, 2003 18.52 18.97 17.86 18.3 1.34 Million
16 Dec, 2003 18.75 18.82 18.38 18.52 886.72 Thousand
15 Dec, 2003 18.97 19.04 18.3 18.75 1.48 Million
12 Dec, 2003 19.49 19.71 18.6 18.75 1.64 Million
11 Dec, 2003 20.08 20.08 19.12 19.34 2.09 Million
10 Dec, 2003 20.38 20.45 19.71 19.93 1.3 Million