Kuen Chaang Uppertech (6265)

TWD 11.35

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 18.08 18.08 17.41 17.93 875.92 Thousand
20 Nov, 2003 18.45 18.45 18.0 18.15 766.6 Thousand
19 Nov, 2003 18.38 18.38 17.49 18.3 1.43 Million
18 Nov, 2003 18.45 18.82 17.63 18.45 4.55 Million
17 Nov, 2003 16.89 17.93 16.89 17.93 3.09 Million
14 Nov, 2003 16.89 16.89 16.67 16.82 614.09 Thousand
13 Nov, 2003 16.75 16.82 16.15 16.82 1.45 Million
12 Nov, 2003 16.67 16.97 16.52 16.75 943.41 Thousand
11 Nov, 2003 16.89 17.04 16.67 16.75 1.04 Million
10 Nov, 2003 16.67 16.97 16.52 16.97 986.59 Thousand