Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 16.45 16.75 16.45 16.67 199.74 Thousand
17 Mar, 2004 16.67 16.67 16.3 16.3 531.76 Thousand
16 Mar, 2004 17.04 17.04 16.52 16.82 557.4 Thousand
15 Mar, 2004 17.19 17.41 16.89 16.89 369.8 Thousand
12 Mar, 2004 17.49 17.63 17.12 17.34 369.8 Thousand
11 Mar, 2004 17.49 17.78 17.49 17.63 178.15 Thousand
10 Mar, 2004 18.08 18.08 17.41 17.86 592.49 Thousand
09 Mar, 2004 18.08 18.15 17.93 17.93 256.43 Thousand
08 Mar, 2004 18.52 18.52 18.08 18.08 187.6 Thousand
05 Mar, 2004 18.0 18.67 18.0 18.23 680.22 Thousand