Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 17.93 18.0 17.78 18.0 507.47 Thousand
03 Mar, 2004 18.3 18.38 17.93 18.0 444.03 Thousand
02 Mar, 2004 18.52 18.67 18.08 18.15 1.08 Million
01 Mar, 2004 18.82 18.89 18.45 18.45 739.61 Thousand
27 Feb, 2004 18.89 18.97 18.6 18.82 561.45 Thousand
26 Feb, 2004 19.04 19.04 18.6 18.75 604.64 Thousand
25 Feb, 2004 18.89 19.12 18.82 18.89 236.19 Thousand
24 Feb, 2004 18.97 19.12 18.82 18.89 161.95 Thousand
23 Feb, 2004 19.41 19.41 18.89 19.19 423.79 Thousand
20 Feb, 2004 19.34 19.41 18.89 19.41 819.24 Thousand