Kuen Chaang Uppertech (6265)

TWD 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 18.67 18.67 18.3 18.38 715.31 Thousand
30 Jan, 2004 18.67 18.89 18.6 18.75 688.32 Thousand
29 Jan, 2004 18.52 18.89 18.52 18.67 529.06 Thousand
28 Jan, 2004 18.38 18.75 18.15 18.67 682.92 Thousand
27 Jan, 2004 18.75 18.82 18.38 18.52 337.41 Thousand
16 Jan, 2004 18.52 18.82 18.45 18.52 1 Million
15 Jan, 2004 19.19 19.19 18.38 18.38 1.39 Million
14 Jan, 2004 19.04 19.19 18.67 19.19 642.43 Thousand
13 Jan, 2004 19.49 19.93 18.6 18.67 1.45 Million
12 Jan, 2004 20.15 20.15 19.49 19.49 911.01 Thousand