Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 15.49 15.78 14.97 15.19 491.27 Thousand
12 May, 2004 15.19 16.3 15.19 15.63 1.07 Million
11 May, 2004 14.74 15.26 14.3 15.26 884.02 Thousand
10 May, 2004 15.49 15.49 14.74 14.74 647.83 Thousand
07 May, 2004 15.19 15.71 15.04 15.56 862.43 Thousand
06 May, 2004 16.0 16.0 14.89 15.49 1.49 Million
05 May, 2004 16.37 16.6 15.49 16.0 2.77 Million
04 May, 2004 16.6 17.34 16.6 16.6 3.66 Million
03 May, 2004 18.67 19.04 17.78 17.78 731.51 Thousand
30 Apr, 2004 19.93 19.93 19.04 19.04 996.04 Thousand