Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 16.6 17.04 15.71 15.71 1.81 Million
09 Jun, 2004 16.45 16.82 16.45 16.82 1.57 Million
08 Jun, 2004 16.97 17.12 16.52 16.6 1.67 Million
07 Jun, 2004 16.89 17.41 16.67 16.67 2.26 Million
04 Jun, 2004 16.97 16.97 15.78 16.67 1.07 Million
03 Jun, 2004 18.0 18.0 16.75 16.97 805.74 Thousand
02 Jun, 2004 18.15 18.23 17.63 18.0 893.47 Thousand
01 Jun, 2004 18.67 18.67 17.86 17.86 786.85 Thousand
31 May, 2004 18.38 18.82 17.93 18.67 2.41 Million
28 May, 2004 17.26 18.23 17.26 18.23 2.51 Million