Kuen Chaang Uppertech (6265)

TWD 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 18.82 18.89 18.45 18.45 739.61 Thousand
27 Feb, 2004 18.89 18.97 18.6 18.82 561.45 Thousand
26 Feb, 2004 19.04 19.04 18.6 18.75 604.64 Thousand
25 Feb, 2004 18.89 19.12 18.82 18.89 236.19 Thousand
24 Feb, 2004 18.97 19.12 18.82 18.89 161.95 Thousand
23 Feb, 2004 19.41 19.41 18.89 19.19 423.79 Thousand
20 Feb, 2004 19.34 19.41 18.89 19.41 819.24 Thousand
19 Feb, 2004 19.63 19.71 19.34 19.49 753.1 Thousand
18 Feb, 2004 19.93 19.93 19.41 19.56 805.74 Thousand
17 Feb, 2004 18.89 19.71 18.89 19.71 1.66 Million