Kuen Chaang Uppertech (6265)

TWD 10.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 17.04 17.04 16.52 16.82 557.4 Thousand
15 Mar, 2004 17.19 17.41 16.89 16.89 369.8 Thousand
12 Mar, 2004 17.49 17.63 17.12 17.34 369.8 Thousand
11 Mar, 2004 17.49 17.78 17.49 17.63 178.15 Thousand
10 Mar, 2004 18.08 18.08 17.41 17.86 592.49 Thousand
09 Mar, 2004 18.08 18.15 17.93 17.93 256.43 Thousand
08 Mar, 2004 18.52 18.52 18.08 18.08 187.6 Thousand
05 Mar, 2004 18.0 18.67 18.0 18.23 680.22 Thousand
04 Mar, 2004 17.93 18.0 17.78 18.0 507.47 Thousand
03 Mar, 2004 18.3 18.38 17.93 18.0 444.03 Thousand