Kuen Chaang Uppertech (6265)

TWD 10.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 19.34 19.41 18.89 19.41 819.24 Thousand
19 Feb, 2004 19.63 19.71 19.34 19.49 753.1 Thousand
18 Feb, 2004 19.93 19.93 19.41 19.56 805.74 Thousand
17 Feb, 2004 18.89 19.71 18.89 19.71 1.66 Million
16 Feb, 2004 18.75 19.19 18.75 19.04 704.52 Thousand
13 Feb, 2004 18.75 18.89 18.52 18.75 439.98 Thousand
12 Feb, 2004 18.6 18.97 18.45 18.45 561.45 Thousand
11 Feb, 2004 18.97 19.04 18.52 18.75 473.72 Thousand
10 Feb, 2004 19.26 19.26 18.89 18.97 438.63 Thousand
09 Feb, 2004 19.04 19.56 18.89 19.19 1.47 Million