TWD 10.45
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2005 | 7.51 | 8.04 | 7.51 | 8.04 | 168.39 Thousand |
26 Jan, 2005 | 7.51 | 7.55 | 7.51 | 7.51 | 22.28 Thousand |
25 Jan, 2005 | 7.51 | 7.59 | 7.27 | 7.51 | 13.62 Thousand |
24 Jan, 2005 | 7.59 | 7.67 | 7.43 | 7.43 | 18.57 Thousand |
21 Jan, 2005 | 7.51 | 7.59 | 7.51 | 7.59 | 18.57 Thousand |
20 Jan, 2005 | 7.27 | 7.51 | 7.27 | 7.51 | 38.38 Thousand |
19 Jan, 2005 | 7.51 | 7.51 | 7.27 | 7.27 | 3715.00 |
18 Jan, 2005 | 7.51 | 7.55 | 7.19 | 7.51 | 21.05 Thousand |
17 Jan, 2005 | 7.67 | 7.67 | 7.31 | 7.51 | 219.16 Thousand |
14 Jan, 2005 | 7.83 | 7.83 | 7.51 | 7.71 | 73.05 Thousand |
6266
6270
6272
6261
6263
6264