TWD 10.45
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2005 | 9.61 | 9.93 | 9.61 | 9.85 | 172.11 Thousand |
17 Feb, 2005 | 9.33 | 9.45 | 9.29 | 9.41 | 237.73 Thousand |
16 Feb, 2005 | 8.32 | 8.96 | 8.16 | 8.88 | 86.67 Thousand |
15 Feb, 2005 | 8.12 | 8.6 | 8.12 | 8.44 | 70.57 Thousand |
14 Feb, 2005 | 8.48 | 8.48 | 7.91 | 8.28 | 35.9 Thousand |
03 Feb, 2005 | 8.32 | 8.32 | 8.12 | 8.28 | 23.52 Thousand |
02 Feb, 2005 | 8.4 | 8.4 | 8.0 | 8.12 | 71.81 Thousand |
01 Feb, 2005 | 8.48 | 8.48 | 7.96 | 8.4 | 39.62 Thousand |
31 Jan, 2005 | 8.24 | 8.4 | 8.12 | 8.4 | 18.57 Thousand |
28 Jan, 2005 | 8.0 | 8.28 | 8.0 | 8.16 | 52 Thousand |
6266
6270
6272
6261
6263
6264