TWD 10.7
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2005 | 8.08 | 8.12 | 8.0 | 8.04 | 35.9 Thousand |
11 Jan, 2005 | 8.16 | 8.16 | 8.0 | 8.08 | 13.62 Thousand |
10 Jan, 2005 | 8.16 | 8.2 | 8.04 | 8.16 | 37.14 Thousand |
07 Jan, 2005 | 8.24 | 8.24 | 8.0 | 8.16 | 22.28 Thousand |
06 Jan, 2005 | 8.32 | 8.32 | 8.08 | 8.2 | 16.09 Thousand |
05 Jan, 2005 | 8.32 | 8.32 | 8.16 | 8.24 | 6191.00 |
04 Jan, 2005 | 8.36 | 8.36 | 8.2 | 8.32 | 13.62 Thousand |
03 Jan, 2005 | 8.4 | 8.4 | 8.2 | 8.36 | 19.81 Thousand |
31 Dec, 2004 | 8.32 | 8.32 | 8.16 | 8.28 | 17.33 Thousand |
30 Dec, 2004 | 8.16 | 8.32 | 8.16 | 8.32 | 100.29 Thousand |
6266
6270
6272
6261
6263
6264